RHEINL.PF.SCHATZ.V.2019
WKN: RLP113 / ISIN: DE000RLP1130Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,60 | 87,87 | 87,60 | 87,87 | 0 |
| 06.12.23 | 87,66 | 87,77 | 87,49 | 87,75 | 0 |
| 05.12.23 | 87,47 | 87,69 | 87,45 | 87,69 | 0 |
| 04.12.23 | 87,21 | 87,25 | 87,10 | 87,25 | 0 |
| 01.12.23 | 86,69 | 87,22 | 86,69 | 87,22 | 0 |
| 30.11.23 | 86,74 | 86,90 | 86,63 | 86,66 | 0 |
| 29.11.23 | 86,71 | 86,72 | 86,56 | 86,72 | 0 |
| 28.11.23 | 85,69 | 86,39 | 85,69 | 86,39 | 0 |
| 27.11.23 | 85,69 | 86,02 | 85,69 | 86,02 | 0 |
| 24.11.23 | 85,67 | 85,72 | 85,64 | 85,66 | 0 |
| 23.11.23 | 86,00 | 86,00 | 85,78 | 85,78 | 0 |
| 22.11.23 | 86,01 | 86,17 | 85,96 | 85,96 | 0 |
| 21.11.23 | 85,98 | 86,02 | 85,93 | 85,93 | 0 |
| 20.11.23 | 85,94 | 85,94 | 85,79 | 85,81 | 0 |
| 17.11.23 | 86,03 | 86,21 | 85,94 | 85,94 | 0 |
| 16.11.23 | 85,83 | 85,97 | 85,77 | 85,97 | 0 |
| 15.11.23 | 85,85 | 85,91 | 85,72 | 85,72 | 0 |
| 14.11.23 | 85,40 | 85,68 | 85,37 | 85,68 | 0 |
| 13.11.23 | 85,40 | 85,47 | 85,33 | 85,33 | 0 |
| 10.11.23 | 85,55 | 85,55 | 85,28 | 85,44 | 0 |
| 09.11.23 | 85,82 | 85,84 | 85,57 | 85,60 | 0 |
| 08.11.23 | 85,59 | 85,90 | 85,56 | 85,90 | 0 |
| 07.11.23 | 85,39 | 85,79 | 85,33 | 85,79 | 0 |
| 06.11.23 | 85,62 | 85,73 | 85,54 | 85,56 | 0 |
| 03.11.23 | 85,38 | 85,67 | 85,28 | 85,67 | 0 |
