RHEINL.PF.SCHATZ.V.2019
WKN: RLP113 / ISIN: DE000RLP1130Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 104,87 | 104,90 | 104,80 | 104,90 | 0 |
| 15.09.20 | 104,84 | 104,89 | 104,71 | 104,89 | 0 |
| 14.09.20 | 104,88 | 104,88 | 104,72 | 104,72 | 0 |
| 11.09.20 | 104,60 | 104,85 | 104,60 | 104,85 | 0 |
| 10.09.20 | 104,57 | 104,67 | 104,41 | 104,45 | 0 |
| 09.09.20 | 104,97 | 104,99 | 104,53 | 104,53 | 0 |
| 08.09.20 | 104,52 | 104,97 | 104,52 | 104,93 | 0 |
| 07.09.20 | 104,52 | 104,77 | 104,52 | 104,69 | 0 |
| 04.09.20 | 104,74 | 104,82 | 104,70 | 104,71 | 0 |
| 03.09.20 | 104,73 | 104,76 | 104,59 | 104,74 | 0 |
| 02.09.20 | 104,47 | 104,66 | 104,45 | 104,66 | 0 |
| 01.09.20 | 104,25 | 104,27 | 104,07 | 104,27 | 0 |
| 31.08.20 | 104,18 | 104,20 | 104,01 | 104,12 | 0 |
| 28.08.20 | 104,31 | 104,39 | 103,87 | 104,19 | 0 |
| 27.08.20 | 104,31 | 104,39 | 104,10 | 104,10 | 0 |
| 26.08.20 | 104,17 | 104,24 | 104,06 | 104,24 | 0 |
| 25.08.20 | 104,57 | 104,58 | 104,26 | 104,37 | 0 |
| 24.08.20 | 104,77 | 104,80 | 104,59 | 104,80 | 0 |
| 21.08.20 | 104,64 | 104,89 | 104,63 | 104,89 | 0 |
| 20.08.20 | 104,62 | 104,81 | 104,42 | 104,81 | 0 |
| 19.08.20 | 104,54 | 104,59 | 104,49 | 104,51 | 0 |
| 18.08.20 | 104,41 | 104,54 | 104,32 | 104,54 | 0 |
| 17.08.20 | 104,11 | 104,51 | 104,11 | 104,51 | 0 |
| 14.08.20 | 103,97 | 104,12 | 103,97 | 104,12 | 0 |
| 13.08.20 | 104,37 | 104,41 | 104,13 | 104,13 | 0 |
