ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,94 | 99,94 | 99,81 | 99,90 | 0 |
| 29.11.23 | 99,86 | 100,04 | 99,86 | 99,94 | 0 |
| 28.11.23 | 99,35 | 99,66 | 99,35 | 99,66 | 0 |
| 27.11.23 | 99,02 | 99,42 | 99,02 | 99,42 | 0 |
| 24.11.23 | 99,09 | 99,40 | 99,09 | 99,40 | 0 |
| 23.11.23 | 99,43 | 99,43 | 99,27 | 99,42 | 0 |
| 22.11.23 | 99,43 | 99,80 | 99,39 | 99,39 | 120000 |
| 21.11.23 | 99,19 | 99,44 | 99,19 | 99,44 | 0 |
| 20.11.23 | 99,18 | 99,34 | 99,18 | 99,34 | 0 |
| 17.11.23 | 99,24 | 99,44 | 99,24 | 99,27 | 0 |
| 16.11.23 | 99,08 | 99,38 | 99,08 | 99,38 | 0 |
| 15.11.23 | 99,23 | 99,30 | 99,13 | 99,15 | 0 |
| 14.11.23 | 98,67 | 99,26 | 98,60 | 99,25 | 0 |
| 13.11.23 | 98,48 | 98,66 | 98,48 | 98,66 | 0 |
| 10.11.23 | 98,46 | 98,78 | 98,46 | 98,70 | 0 |
| 09.11.23 | 98,67 | 99,03 | 98,67 | 98,86 | 0 |
| 08.11.23 | 98,80 | 99,11 | 98,75 | 98,93 | 0 |
| 07.11.23 | 98,64 | 98,88 | 98,64 | 98,87 | 0 |
| 06.11.23 | 98,99 | 99,14 | 98,99 | 99,05 | 0 |
| 03.11.23 | 98,60 | 99,22 | 98,55 | 99,22 | 0 |
| 02.11.23 | 98,58 | 98,79 | 98,58 | 98,68 | 0 |
| 01.11.23 | 98,19 | 98,49 | 98,17 | 98,48 | 0 |
| 31.10.23 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 30.10.23 | 98,27 | 98,35 | 98,21 | 98,35 | 0 |
| 27.10.23 | 98,35 | 98,45 | 98,25 | 98,42 | 0 |
