ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 98,70 | 98,71 | 98,62 | 98,71 | 0 |
| 20.09.23 | 98,94 | 99,00 | 98,89 | 98,99 | 0 |
| 19.09.23 | 99,07 | 99,07 | 98,96 | 98,98 | 0 |
| 18.09.23 | 99,01 | 99,03 | 98,95 | 99,03 | 0 |
| 15.09.23 | 99,16 | 99,16 | 98,99 | 99,07 | 0 |
| 14.09.23 | 99,12 | 99,16 | 99,05 | 99,16 | 0 |
| 13.09.23 | 99,00 | 99,00 | 98,92 | 98,95 | 0 |
| 12.09.23 | 99,11 | 99,11 | 98,97 | 98,97 | 0 |
| 11.09.23 | 99,15 | 99,35 | 99,06 | 99,06 | 16000 |
| 08.09.23 | 99,23 | 99,23 | 99,10 | 99,21 | 0 |
| 07.09.23 | 99,04 | 99,05 | 99,01 | 99,04 | 0 |
| 06.09.23 | 99,23 | 99,23 | 99,01 | 99,01 | 0 |
| 05.09.23 | 99,27 | 99,35 | 99,24 | 99,31 | 0 |
| 04.09.23 | 99,36 | 99,36 | 99,35 | 99,35 | 0 |
| 01.09.23 | 99,53 | 99,67 | 99,42 | 99,48 | 0 |
| 31.08.23 | 99,45 | 99,58 | 99,44 | 99,47 | 110000 |
| 30.08.23 | 99,32 | 99,54 | 99,32 | 99,54 | 0 |
| 29.08.23 | 99,20 | 99,33 | 99,11 | 99,33 | 0 |
| 28.08.23 | 98,97 | 98,99 | 98,87 | 98,96 | 0 |
| 25.08.23 | 99,01 | 99,02 | 98,87 | 98,93 | 0 |
| 24.08.23 | 99,13 | 99,14 | 99,07 | 99,10 | 0 |
| 23.08.23 | 98,87 | 99,14 | 98,86 | 99,14 | 0 |
| 22.08.23 | 98,89 | 98,95 | 98,79 | 98,81 | 0 |
| 21.08.23 | 98,96 | 98,99 | 98,91 | 98,94 | 0 |
| 18.08.23 | 99,04 | 99,09 | 99,00 | 99,06 | 0 |
