ROYAL BK CDA 23/26 MTN
WKN: A3LLDB / ISIN: US78016FZZ07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.23 | 98,96 | 99,10 | 98,96 | 99,08 | 0 |
| 16.08.23 | 99,20 | 99,28 | 99,16 | 99,19 | 0 |
| 15.08.23 | 99,10 | 99,30 | 99,08 | 99,30 | 0 |
| 14.08.23 | 99,25 | 99,28 | 99,14 | 99,22 | 0 |
| 11.08.23 | 99,53 | 99,62 | 99,39 | 99,44 | 0 |
| 10.08.23 | 99,75 | 99,79 | 99,65 | 99,73 | 0 |
| 09.08.23 | 99,91 | 99,91 | 99,80 | 99,85 | 0 |
| 08.08.23 | 99,87 | 99,94 | 99,83 | 99,92 | 0 |
| 07.08.23 | 99,72 | 99,82 | 99,56 | 99,82 | 0 |
| 04.08.23 | 99,56 | 99,82 | 99,39 | 99,82 | 0 |
| 03.08.23 | 99,66 | 99,66 | 99,47 | 99,55 | 0 |
| 02.08.23 | 99,74 | 99,75 | 99,49 | 99,49 | 0 |
| 01.08.23 | 99,86 | 99,86 | 99,68 | 99,68 | 0 |
| 31.07.23 | 99,88 | 99,94 | 99,74 | 99,91 | 2000 |
| 28.07.23 | 99,69 | 99,88 | 99,56 | 99,88 | 0 |
| 27.07.23 | 99,74 | 99,86 | 99,69 | 99,69 | 0 |
| 26.07.23 | 99,56 | 99,59 | 99,43 | 99,59 | 0 |
| 25.07.23 | 99,43 | 99,43 | 99,37 | 99,40 | 0 |
| 24.07.23 | 99,49 | 99,64 | 99,48 | 99,58 | 0 |
| 21.07.23 | 99,51 | 99,54 | 99,45 | 99,51 | 0 |
| 20.07.23 | 99,72 | 99,72 | 99,45 | 99,45 | 0 |
| 19.07.23 | 99,76 | 99,82 | 99,74 | 99,74 | 0 |
| 18.07.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
