RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.02.25 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 04.02.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 03.02.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 31.01.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 30.01.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 29.01.25 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 28.01.25 | 84,30 | 84,30 | 84,30 | 84,10 | 280000 |
| 27.01.25 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 24.01.25 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 23.01.25 | 84,66 | 84,66 | 84,66 | 84,16 | 10000 |
| 22.01.25 | 84,68 | 84,68 | 84,68 | 84,45 | 2000 |
| 21.01.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 20.01.25 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 17.01.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 16.01.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.01.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 14.01.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 13.01.25 | 84,74 | 84,74 | 84,74 | 83,81 | 5000 |
| 10.01.25 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 09.01.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 08.01.25 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 07.01.25 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 06.01.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 03.01.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 02.01.25 | 85,72 | 85,72 | 85,72 | 85,01 | 5000 |
