RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.21 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 21.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 18.06.21 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.06.21 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 16.06.21 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 15.06.21 | 100,10 | 100,10 | 100,10 | 100,10 | 0 |
| 14.06.21 | 100,36 | 100,36 | 100,36 | 100,22 | 10000 |
| 11.06.21 | 100,09 | 100,09 | 100,09 | 100,09 | 0 |
| 10.06.21 | 99,91 | 99,91 | 99,91 | 99,91 | 0 |
| 09.06.21 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 08.06.21 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 07.06.21 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 04.06.21 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 03.06.21 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 02.06.21 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 01.06.21 | 99,57 | 99,57 | 99,57 | 99,36 | 10000 |
| 31.05.21 | 99,33 | 99,33 | 99,33 | 99,33 | 0 |
| 28.05.21 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 27.05.21 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 26.05.21 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 25.05.21 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 24.05.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 21.05.21 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 20.05.21 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 19.05.21 | 98,76 | 98,76 | 98,76 | 98,76 | - |
