RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,21 | 85,40 | 85,21 | 85,36 | 0 |
| 12.09.24 | 84,99 | 85,38 | 84,91 | 85,20 | 0 |
| 11.09.24 | 85,08 | 85,42 | 85,02 | 85,02 | 0 |
| 10.09.24 | 84,87 | 84,94 | 84,87 | 84,94 | 0 |
| 09.09.24 | 84,76 | 85,04 | 84,76 | 84,92 | 0 |
| 06.09.24 | 84,78 | 84,97 | 84,78 | 84,94 | 0 |
| 05.09.24 | 84,56 | 84,92 | 84,56 | 84,75 | 0 |
| 04.09.24 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 03.09.24 | 84,81 | 84,81 | 84,73 | 84,77 | 0 |
| 02.09.24 | 84,77 | 84,77 | 84,48 | 84,52 | 0 |
| 30.08.24 | 84,76 | 84,86 | 84,76 | 84,86 | 0 |
| 29.08.24 | 84,69 | 84,80 | 84,60 | 84,80 | 0 |
| 28.08.24 | 84,68 | 84,68 | 84,62 | 84,63 | 0 |
| 27.08.24 | 84,55 | 84,99 | 84,55 | 84,62 | 0 |
| 26.08.24 | 85,12 | 85,31 | 84,99 | 85,31 | 0 |
| 23.08.24 | 84,60 | 85,01 | 84,49 | 85,01 | 0 |
| 22.08.24 | 84,62 | 84,98 | 84,49 | 84,49 | 0 |
| 21.08.24 | 84,64 | 84,99 | 84,64 | 84,98 | 0 |
| 20.08.24 | 84,52 | 84,99 | 84,52 | 84,99 | 0 |
| 19.08.24 | 84,48 | 84,91 | 84,48 | 84,90 | 0 |
| 16.08.24 | 84,40 | 84,88 | 84,40 | 84,88 | 0 |
| 15.08.24 | 84,74 | 84,74 | 84,36 | 84,39 | 0 |
| 14.08.24 | 84,81 | 84,90 | 84,36 | 84,36 | 0 |
| 13.08.24 | 84,63 | 84,83 | 84,63 | 84,83 | 0 |
| 12.08.24 | 84,72 | 84,77 | 84,31 | 84,35 | 0 |
