RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 17.04.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 16.04.25 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 15.04.25 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 14.04.25 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 11.04.25 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 10.04.25 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 09.04.25 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.04.25 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 07.04.25 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 04.04.25 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 03.04.25 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 02.04.25 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 01.04.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 31.03.25 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 28.03.25 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 27.03.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 26.03.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 25.03.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 24.03.25 | 86,07 | 86,07 | 86,07 | 86,07 | 0 |
| 21.03.25 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 20.03.25 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 19.03.25 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 18.03.25 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 17.03.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
