RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.25 | 85,78 | 85,87 | 85,76 | 85,87 | 0 |
| 06.02.25 | 85,65 | 85,74 | 85,65 | 85,74 | 0 |
| 05.02.25 | 84,79 | 85,27 | 84,79 | 85,27 | 0 |
| 04.02.25 | 84,98 | 85,04 | 84,98 | 85,04 | 0 |
| 03.02.25 | 84,41 | 84,98 | 84,41 | 84,82 | 0 |
| 31.01.25 | 84,42 | 84,42 | 84,41 | 84,41 | 0 |
| 30.01.25 | 84,43 | 84,43 | 84,42 | 84,42 | 0 |
| 29.01.25 | 83,98 | 84,41 | 83,98 | 84,41 | 0 |
| 28.01.25 | 84,00 | 84,00 | 83,98 | 83,98 | 0 |
| 27.01.25 | 84,00 | 84,03 | 84,00 | 84,03 | 0 |
| 24.01.25 | 84,00 | 84,00 | 83,94 | 83,94 | 0 |
| 23.01.25 | 84,19 | 84,25 | 83,39 | 83,39 | 0 |
| 22.01.25 | 84,11 | 84,29 | 84,11 | 84,15 | 0 |
| 21.01.25 | 84,24 | 84,41 | 84,15 | 84,15 | 0 |
| 20.01.25 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 17.01.25 | 84,12 | 84,27 | 84,12 | 84,27 | 0 |
| 16.01.25 | 84,18 | 84,18 | 84,14 | 84,14 | 0 |
| 15.01.25 | 83,94 | 84,29 | 83,94 | 84,29 | 0 |
| 14.01.25 | 84,06 | 84,17 | 84,03 | 84,17 | 0 |
| 13.01.25 | 84,69 | 84,69 | 83,00 | 83,00 | 0 |
| 10.01.25 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 09.01.25 | 85,09 | 85,29 | 85,09 | 85,29 | 0 |
| 08.01.25 | 85,40 | 85,40 | 85,10 | 85,10 | 0 |
| 07.01.25 | 85,47 | 85,47 | 85,40 | 85,40 | 0 |
| 06.01.25 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
