RUMAENIEN 20/29 MTN REGS
WKN: A285VY / ISIN: XS2262211076Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 86,05 | 86,32 | 85,98 | 85,98 | 0 |
| 21.11.24 | 85,98 | 85,98 | 85,94 | 85,96 | 0 |
| 20.11.24 | 86,50 | 86,50 | 85,93 | 85,93 | 0 |
| 19.11.24 | 86,08 | 86,08 | 85,90 | 85,90 | 0 |
| 18.11.24 | 86,14 | 86,14 | 86,00 | 86,01 | 0 |
| 15.11.24 | 85,65 | 86,09 | 85,65 | 86,05 | 0 |
| 14.11.24 | 86,13 | 86,13 | 86,08 | 86,08 | 0 |
| 13.11.24 | 86,24 | 86,24 | 86,06 | 86,07 | 0 |
| 12.11.24 | 86,09 | 86,09 | 86,07 | 86,07 | 0 |
| 11.11.24 | 85,97 | 86,09 | 85,97 | 86,09 | 0 |
| 08.11.24 | 85,64 | 85,91 | 85,64 | 85,91 | 0 |
| 07.11.24 | 85,48 | 85,48 | 85,39 | 85,46 | 0 |
| 06.11.24 | 85,39 | 85,49 | 85,39 | 85,48 | 0 |
| 05.11.24 | 85,11 | 85,51 | 85,11 | 85,48 | 0 |
| 04.11.24 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 01.11.24 | 85,57 | 85,79 | 85,57 | 85,79 | 0 |
| 31.10.24 | 85,82 | 85,87 | 85,82 | 85,82 | 0 |
| 30.10.24 | 85,91 | 86,07 | 85,91 | 86,05 | 0 |
| 29.10.24 | 85,66 | 86,08 | 85,66 | 86,05 | 0 |
| 28.10.24 | 86,02 | 86,10 | 86,02 | 86,10 | 0 |
| 25.10.24 | 85,95 | 86,16 | 85,95 | 86,14 | 0 |
| 24.10.24 | 85,69 | 86,12 | 85,69 | 86,12 | 0 |
| 23.10.24 | 85,90 | 86,15 | 85,69 | 85,69 | 0 |
| 22.10.24 | 85,83 | 86,14 | 85,83 | 86,14 | 0 |
| 21.10.24 | 86,55 | 86,81 | 86,31 | 86,31 | 0 |
