RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 87,38 | 87,38 | 87,38 | 87,38 | 0 |
| 02.02.26 | 87,48 | 87,48 | 87,48 | 87,48 | 0 |
| 30.01.26 | 87,20 | 87,20 | 87,20 | 87,20 | 0 |
| 29.01.26 | 86,92 | 87,28 | 86,92 | 87,28 | 0 |
| 28.01.26 | 86,64 | 86,64 | 86,64 | 86,64 | 0 |
| 27.01.26 | 86,48 | 86,48 | 86,48 | 86,48 | 0 |
| 26.01.26 | 86,39 | 86,39 | 86,39 | 86,39 | 0 |
| 23.01.26 | 86,33 | 86,44 | 86,33 | 86,44 | 0 |
| 22.01.26 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 21.01.26 | 85,71 | 85,97 | 85,71 | 85,97 | 0 |
| 20.01.26 | 85,60 | 85,67 | 85,55 | 85,67 | 0 |
| 19.01.26 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 16.01.26 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 15.01.26 | 85,62 | 85,79 | 85,62 | 85,79 | 0 |
| 14.01.26 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 13.01.26 | 85,33 | 85,37 | 85,33 | 85,37 | 0 |
| 12.01.26 | 85,20 | 85,20 | 85,20 | 85,20 | 0 |
| 09.01.26 | 85,24 | 85,24 | 85,23 | 85,23 | 0 |
| 08.01.26 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 07.01.26 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 06.01.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 05.01.26 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 02.01.26 | 85,55 | 85,64 | 85,53 | 85,64 | 0 |
| 30.12.25 | 85,49 | 85,51 | 85,48 | 85,48 | 0 |
| 29.12.25 | 85,43 | 85,60 | 85,29 | 85,60 | 0 |
