RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,15 | 85,15 | 85,10 | 85,11 | 0 |
| 17.11.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 14.11.25 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 13.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 12.11.25 | 85,07 | 85,12 | 85,07 | 85,12 | 0 |
| 11.11.25 | 84,94 | 85,12 | 84,94 | 85,12 | 0 |
| 10.11.25 | 84,66 | 84,90 | 84,66 | 84,90 | 0 |
| 07.11.25 | 84,72 | 84,73 | 84,67 | 84,67 | 0 |
| 06.11.25 | 84,69 | 84,76 | 84,69 | 84,75 | 0 |
| 05.11.25 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 04.11.25 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 03.11.25 | 84,76 | 84,85 | 84,76 | 84,85 | 0 |
| 31.10.25 | 84,69 | 84,78 | 84,68 | 84,78 | 0 |
| 30.10.25 | 84,64 | 84,72 | 84,64 | 84,72 | 0 |
| 29.10.25 | 84,46 | 84,66 | 84,46 | 84,66 | 0 |
| 28.10.25 | 84,22 | 84,45 | 84,22 | 84,45 | 0 |
| 27.10.25 | 84,00 | 84,24 | 84,00 | 84,24 | 0 |
| 24.10.25 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 23.10.25 | 83,80 | 83,80 | 83,80 | 83,80 | 0 |
| 22.10.25 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 21.10.25 | 83,59 | 83,88 | 83,59 | 83,88 | 0 |
| 20.10.25 | 83,57 | 83,68 | 83,50 | 83,60 | 0 |
| 17.10.25 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 16.10.25 | 83,50 | 83,50 | 83,50 | 83,50 | 0 |
| 15.10.25 | 83,20 | 83,20 | 83,20 | 83,20 | 0 |
