RUMAENIEN 20/32 MTN REGS
WKN: A28SVH / ISIN: XS2109812508Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 93,19 | 93,61 | 93,19 | 93,61 | 0 |
| 01.07.20 | 92,93 | 93,23 | 92,93 | 93,23 | 0 |
| 30.06.20 | 93,19 | 93,19 | 93,12 | 93,12 | 0 |
| 29.06.20 | 93,66 | 93,66 | 93,19 | 93,19 | 0 |
| 26.06.20 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 25.06.20 | 93,53 | 93,53 | 93,36 | 93,36 | 0 |
| 24.06.20 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 23.06.20 | 93,61 | 93,62 | 93,57 | 93,57 | 0 |
| 22.06.20 | 93,67 | 93,74 | 93,67 | 93,70 | 0 |
| 19.06.20 | 93,66 | 93,72 | 93,66 | 93,72 | 0 |
| 18.06.20 | 93,69 | 93,69 | 93,63 | 93,63 | 0 |
| 17.06.20 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 16.06.20 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 15.06.20 | 93,05 | 93,05 | 93,05 | 93,05 | 0 |
| 12.06.20 | 93,27 | 93,27 | 93,08 | 93,08 | 0 |
| 11.06.20 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 10.06.20 | 93,95 | 94,02 | 93,82 | 93,82 | 0 |
| 09.06.20 | 94,93 | 94,93 | 94,06 | 94,06 | 0 |
| 08.06.20 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 05.06.20 | 91,98 | 92,77 | 91,98 | 92,77 | 0 |
| 04.06.20 | 92,08 | 92,08 | 91,54 | 91,54 | 0 |
| 03.06.20 | 92,05 | 92,23 | 92,05 | 92,15 | 0 |
| 02.06.20 | 91,09 | 91,89 | 91,09 | 91,89 | 0 |
| 29.05.20 | 88,88 | 89,60 | 88,88 | 89,60 | 0 |
| 28.05.20 | 86,78 | 87,34 | 86,78 | 87,34 | 0 |
