RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.24 | 66,23 | 66,23 | 66,23 | 66,11 | 30000 |
| 10.09.24 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 09.09.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 06.09.24 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 05.09.24 | 66,13 | 66,13 | 66,13 | 65,91 | 45000 |
| 04.09.24 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 03.09.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 02.09.24 | 65,90 | 65,90 | 65,90 | 65,68 | 27000 |
| 30.08.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 29.08.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 28.08.24 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 27.08.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 26.08.24 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 23.08.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 22.08.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 21.08.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 20.08.24 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
| 19.08.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 16.08.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 15.08.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 14.08.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 13.08.24 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 12.08.24 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 09.08.24 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 08.08.24 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
