RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.24 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 02.07.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 01.07.24 | 65,42 | 65,42 | 65,42 | 64,93 | 6000 |
| 28.06.24 | 65,25 | 65,25 | 65,25 | 65,02 | 100000 |
| 27.06.24 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 26.06.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 25.06.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 24.06.24 | 65,80 | 65,80 | 65,80 | 65,43 | 40000 |
| 21.06.24 | 65,32 | 65,33 | 65,32 | 65,44 | 100000 |
| 20.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 19.06.24 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 18.06.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 17.06.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 14.06.24 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 13.06.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 12.06.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 11.06.24 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 10.06.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 07.06.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 06.06.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 05.06.24 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 04.06.24 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 03.06.24 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 31.05.24 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 30.05.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
