RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 65,15 | 65,67 | 65,15 | 65,67 | 0 |
| 21.11.24 | 65,33 | 65,36 | 65,29 | 65,36 | 0 |
| 20.11.24 | 65,28 | 65,31 | 65,24 | 65,24 | 0 |
| 19.11.24 | 65,05 | 65,31 | 65,05 | 65,26 | 0 |
| 18.11.24 | 65,01 | 65,14 | 65,01 | 65,14 | 0 |
| 15.11.24 | 65,10 | 65,30 | 65,10 | 65,26 | 0 |
| 14.11.24 | 65,10 | 65,40 | 65,10 | 65,38 | 0 |
| 13.11.24 | 65,41 | 65,48 | 65,37 | 65,37 | 0 |
| 12.11.24 | 65,40 | 65,52 | 65,40 | 65,51 | 0 |
| 11.11.24 | 65,40 | 65,51 | 65,40 | 65,51 | 0 |
| 08.11.24 | 64,29 | 65,25 | 64,29 | 65,12 | 0 |
| 07.11.24 | 63,93 | 64,07 | 63,74 | 64,07 | 0 |
| 06.11.24 | 64,21 | 64,21 | 64,04 | 64,04 | 0 |
| 05.11.24 | 64,50 | 64,50 | 64,28 | 64,28 | 0 |
| 04.11.24 | 64,77 | 64,77 | 64,58 | 64,58 | 0 |
| 01.11.24 | 65,02 | 65,02 | 64,83 | 64,83 | 0 |
| 31.10.24 | 65,31 | 65,31 | 65,02 | 65,02 | 0 |
| 30.10.24 | 65,40 | 65,60 | 65,40 | 65,42 | 0 |
| 29.10.24 | 65,48 | 65,48 | 65,38 | 65,38 | 0 |
| 28.10.24 | 65,68 | 65,68 | 65,53 | 65,57 | 0 |
| 25.10.24 | 65,72 | 65,79 | 65,72 | 65,79 | 0 |
| 24.10.24 | 65,64 | 65,74 | 65,64 | 65,72 | 0 |
| 23.10.24 | 65,78 | 65,78 | 65,74 | 65,74 | 0 |
| 22.10.24 | 66,11 | 66,11 | 65,90 | 65,90 | 0 |
| 21.10.24 | 66,76 | 66,76 | 66,45 | 66,45 | 0 |
