RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 65,76 | 65,76 | 65,63 | 65,63 | 0 |
| 23.12.25 | 65,66 | 65,83 | 65,66 | 65,83 | 0 |
| 22.12.25 | 65,67 | 65,70 | 65,67 | 65,70 | 0 |
| 19.12.25 | 65,49 | 65,49 | 65,40 | 65,40 | 0 |
| 18.12.25 | 65,36 | 65,78 | 65,36 | 65,46 | 5000 |
| 17.12.25 | 65,38 | 65,38 | 65,36 | 65,36 | 0 |
| 16.12.25 | 64,85 | 65,05 | 64,85 | 65,05 | 0 |
| 15.12.25 | 64,78 | 65,00 | 64,78 | 65,00 | 0 |
| 12.12.25 | 64,73 | 64,78 | 64,73 | 64,78 | 0 |
| 11.12.25 | 64,59 | 64,59 | 64,45 | 64,45 | 0 |
| 10.12.25 | 64,72 | 64,72 | 64,71 | 64,71 | 0 |
| 09.12.25 | 65,03 | 65,03 | 64,90 | 64,90 | 0 |
| 08.12.25 | 65,45 | 65,45 | 65,33 | 65,33 | 0 |
| 05.12.25 | 65,52 | 65,55 | 65,52 | 65,55 | 0 |
| 04.12.25 | 65,67 | 65,74 | 65,67 | 65,74 | 0 |
| 03.12.25 | 65,58 | 65,72 | 65,58 | 65,72 | 0 |
| 02.12.25 | 65,58 | 65,72 | 65,58 | 65,72 | 0 |
| 01.12.25 | 66,00 | 66,00 | 65,78 | 65,78 | 0 |
| 28.11.25 | 65,50 | 66,02 | 65,50 | 66,02 | 0 |
| 27.11.25 | 65,54 | 65,55 | 65,54 | 65,55 | 0 |
| 26.11.25 | 65,44 | 65,44 | 65,40 | 65,40 | 0 |
| 25.11.25 | 65,57 | 65,57 | 65,52 | 65,52 | 0 |
| 24.11.25 | 65,58 | 65,67 | 65,58 | 65,67 | 0 |
| 21.11.25 | 65,72 | 65,72 | 65,52 | 65,52 | 0 |
| 20.11.25 | 65,72 | 65,92 | 65,72 | 65,92 | 0 |
