RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 98,83 | 98,92 | 98,83 | 98,92 | 0 |
| 25.06.21 | 98,98 | 98,98 | 98,91 | 98,91 | 0 |
| 24.06.21 | 98,68 | 98,68 | 98,58 | 98,58 | 0 |
| 23.06.21 | 98,37 | 98,62 | 98,37 | 98,62 | 0 |
| 22.06.21 | 98,99 | 99,07 | 98,99 | 99,07 | 0 |
| 21.06.21 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 18.06.21 | 98,75 | 99,40 | 98,75 | 99,40 | 0 |
| 17.06.21 | 98,95 | 98,95 | 98,59 | 98,59 | 0 |
| 16.06.21 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 15.06.21 | 99,69 | 99,69 | 99,50 | 99,50 | 0 |
| 14.06.21 | 99,83 | 99,89 | 99,83 | 99,89 | 0 |
| 11.06.21 | 99,49 | 99,98 | 99,49 | 99,98 | 0 |
| 10.06.21 | 99,57 | 99,57 | 99,34 | 99,34 | 0 |
| 09.06.21 | 99,10 | 99,12 | 99,10 | 99,12 | 0 |
| 08.06.21 | 98,90 | 98,99 | 98,90 | 98,99 | 0 |
| 07.06.21 | 98,92 | 99,08 | 98,92 | 99,08 | 0 |
| 04.06.21 | 98,85 | 98,92 | 98,85 | 98,92 | 0 |
| 03.06.21 | 98,95 | 98,96 | 98,95 | 98,96 | 0 |
| 02.06.21 | 99,15 | 99,15 | 98,81 | 98,81 | 0 |
| 01.06.21 | 98,90 | 98,99 | 98,90 | 98,99 | 0 |
| 31.05.21 | 98,63 | 98,63 | 98,28 | 98,28 | 0 |
| 28.05.21 | 98,64 | 98,64 | 98,54 | 98,54 | 0 |
| 27.05.21 | 98,83 | 98,91 | 98,83 | 98,91 | 0 |
| 26.05.21 | 98,45 | 98,64 | 98,45 | 98,64 | 0 |
| 25.05.21 | 97,64 | 98,15 | 97,64 | 98,15 | 0 |
