RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 18.03.24 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 15.03.24 | 67,41 | 67,41 | 67,41 | 67,41 | 0 |
| 14.03.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 13.03.24 | 67,58 | 67,58 | 67,58 | 67,58 | 0 |
| 12.03.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 11.03.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 08.03.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 07.03.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 06.03.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 05.03.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.03.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 01.03.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 29.02.24 | 65,87 | 65,87 | 65,87 | 65,87 | 0 |
| 28.02.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 27.02.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 26.02.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 23.02.24 | 65,41 | 65,41 | 65,41 | 65,41 | 0 |
| 22.02.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 21.02.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 20.02.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 19.02.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 16.02.24 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 15.02.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 14.02.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
