RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 66,65 | 67,23 | 66,65 | 67,21 | 0 |
| 18.03.24 | 67,45 | 67,45 | 67,22 | 67,22 | 0 |
| 15.03.24 | 67,26 | 67,40 | 67,26 | 67,40 | 0 |
| 14.03.24 | 67,54 | 67,54 | 67,43 | 67,43 | 0 |
| 13.03.24 | 67,46 | 67,58 | 67,46 | 67,58 | 0 |
| 12.03.24 | 67,50 | 67,50 | 67,40 | 67,40 | 0 |
| 11.03.24 | 67,54 | 67,54 | 67,46 | 67,46 | 0 |
| 08.03.24 | 67,08 | 67,33 | 67,08 | 67,33 | 0 |
| 07.03.24 | 66,35 | 67,09 | 66,35 | 67,09 | 0 |
| 06.03.24 | 66,08 | 66,50 | 66,08 | 66,50 | 0 |
| 05.03.24 | 65,67 | 66,21 | 65,67 | 66,21 | 0 |
| 04.03.24 | 65,89 | 65,95 | 65,83 | 65,83 | 0 |
| 01.03.24 | 65,99 | 65,99 | 65,67 | 65,81 | 0 |
| 29.02.24 | 65,88 | 65,88 | 65,61 | 65,66 | 0 |
| 28.02.24 | 65,95 | 65,95 | 65,85 | 65,85 | 0 |
| 27.02.24 | 66,01 | 66,01 | 65,93 | 65,93 | 0 |
| 26.02.24 | 66,09 | 66,11 | 66,02 | 66,06 | 0 |
| 23.02.24 | 65,42 | 65,61 | 65,42 | 65,61 | 0 |
| 22.02.24 | 65,44 | 65,44 | 65,18 | 65,18 | 0 |
| 21.02.24 | 65,50 | 65,70 | 65,50 | 65,70 | 0 |
| 20.02.24 | 65,40 | 65,49 | 65,40 | 65,41 | 0 |
| 19.02.24 | 65,33 | 65,47 | 65,31 | 65,41 | 0 |
| 16.02.24 | 66,01 | 66,01 | 65,36 | 65,36 | 0 |
| 15.02.24 | 65,64 | 65,87 | 65,64 | 65,87 | 0 |
| 14.02.24 | 65,96 | 65,96 | 65,61 | 65,61 | 0 |
