RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 58,05 | 58,30 | 57,96 | 58,30 | 0 |
| 16.06.22 | 59,26 | 59,26 | 59,26 | 59,26 | 0 |
| 15.06.22 | 58,32 | 59,24 | 58,32 | 59,24 | 0 |
| 14.06.22 | 59,38 | 59,38 | 58,91 | 58,91 | 0 |
| 13.06.22 | 61,74 | 61,74 | 59,49 | 59,49 | 0 |
| 10.06.22 | 63,28 | 63,28 | 62,03 | 62,03 | 0 |
| 09.06.22 | 64,65 | 64,65 | 63,66 | 63,66 | 0 |
| 08.06.22 | 65,06 | 65,27 | 64,75 | 64,75 | 0 |
| 07.06.22 | 65,64 | 65,64 | 65,23 | 65,23 | 0 |
| 06.06.22 | 66,45 | 66,45 | 65,97 | 65,97 | 0 |
| 03.06.22 | 66,33 | 66,33 | 65,99 | 66,20 | 0 |
| 02.06.22 | 66,64 | 66,66 | 66,35 | 66,35 | 0 |
| 01.06.22 | 66,88 | 66,88 | 66,65 | 66,76 | 0 |
| 31.05.22 | 67,20 | 67,31 | 66,96 | 66,96 | 0 |
| 30.05.22 | 67,03 | 67,42 | 67,03 | 67,42 | 0 |
| 27.05.22 | 66,73 | 67,35 | 66,73 | 67,35 | 0 |
| 26.05.22 | 66,24 | 66,94 | 66,24 | 66,92 | 0 |
| 25.05.22 | 66,02 | 66,22 | 66,02 | 66,22 | 0 |
| 24.05.22 | 66,13 | 66,18 | 66,03 | 66,03 | 0 |
| 23.05.22 | 65,86 | 66,23 | 65,86 | 66,20 | 0 |
| 20.05.22 | 65,46 | 65,99 | 65,46 | 65,99 | 0 |
| 19.05.22 | 66,21 | 66,21 | 65,04 | 65,04 | 0 |
| 18.05.22 | 67,69 | 67,69 | 66,67 | 66,67 | 0 |
| 17.05.22 | 67,83 | 67,88 | 67,80 | 67,80 | 0 |
| 16.05.22 | 67,71 | 67,83 | 67,71 | 67,83 | 0 |
