RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 67,60 | 67,89 | 67,60 | 67,89 | 0 |
| 12.05.22 | 66,53 | 67,12 | 66,53 | 67,12 | 0 |
| 11.05.22 | 65,81 | 66,35 | 65,81 | 66,35 | 0 |
| 10.05.22 | 65,22 | 65,68 | 65,22 | 65,60 | 0 |
| 09.05.22 | 65,75 | 65,75 | 65,40 | 65,42 | 0 |
| 06.05.22 | 66,96 | 66,96 | 66,41 | 66,41 | 0 |
| 05.05.22 | 66,21 | 68,13 | 66,21 | 68,13 | 0 |
| 04.05.22 | 65,07 | 66,28 | 65,07 | 66,28 | 0 |
| 03.05.22 | 66,07 | 66,07 | 65,04 | 65,34 | 0 |
| 02.05.22 | 66,25 | 66,25 | 65,02 | 65,02 | 0 |
| 29.04.22 | 67,50 | 67,50 | 66,38 | 66,38 | 0 |
| 28.04.22 | 67,33 | 67,33 | 67,23 | 67,23 | 0 |
| 27.04.22 | 68,84 | 68,84 | 67,87 | 67,87 | 0 |
| 26.04.22 | 68,62 | 69,16 | 68,62 | 69,11 | 0 |
| 25.04.22 | 69,96 | 69,96 | 68,94 | 68,94 | 0 |
| 22.04.22 | 70,76 | 70,76 | 70,50 | 70,53 | 0 |
| 21.04.22 | 71,49 | 71,49 | 71,08 | 71,08 | 0 |
| 20.04.22 | 71,50 | 71,50 | 70,91 | 71,25 | 0 |
| 19.04.22 | 71,75 | 71,75 | 71,52 | 71,52 | 0 |
| 14.04.22 | 72,01 | 72,01 | 71,96 | 71,96 | 0 |
| 13.04.22 | 71,80 | 71,86 | 71,80 | 71,86 | 0 |
| 12.04.22 | 72,48 | 72,48 | 71,76 | 72,21 | 0 |
| 11.04.22 | 73,26 | 73,26 | 72,53 | 72,53 | 0 |
| 08.04.22 | 73,10 | 73,36 | 73,10 | 73,36 | 0 |
| 07.04.22 | 73,41 | 73,80 | 73,41 | 73,60 | 0 |
