RUMAENIEN 20/40 MTN REGS
WKN: A285V0 / ISIN: XS2258400162Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 65,95 | 66,00 | 65,61 | 65,73 | 0 |
| 17.11.25 | 66,05 | 66,09 | 65,80 | 66,00 | 0 |
| 14.11.25 | 66,01 | 66,04 | 65,88 | 66,04 | 0 |
| 13.11.25 | 66,37 | 66,37 | 66,29 | 66,29 | 0 |
| 12.11.25 | 66,43 | 66,43 | 66,27 | 66,40 | 0 |
| 11.11.25 | 66,41 | 66,41 | 66,28 | 66,29 | 0 |
| 10.11.25 | 66,01 | 66,33 | 65,69 | 66,33 | 0 |
| 07.11.25 | 66,01 | 66,01 | 65,74 | 65,90 | 0 |
| 06.11.25 | 66,02 | 66,02 | 65,69 | 65,90 | 0 |
| 05.11.25 | 65,79 | 65,99 | 65,73 | 65,99 | 0 |
| 04.11.25 | 65,77 | 65,93 | 65,75 | 65,93 | 0 |
| 03.11.25 | 65,92 | 66,47 | 65,79 | 66,05 | 200000 |
| 31.10.25 | 66,11 | 66,23 | 65,73 | 65,97 | 0 |
| 30.10.25 | 66,42 | 66,42 | 66,01 | 66,02 | 0 |
| 29.10.25 | 65,76 | 66,45 | 65,76 | 66,45 | 0 |
| 28.10.25 | 65,53 | 66,00 | 65,53 | 65,88 | 0 |
| 27.10.25 | 64,89 | 65,43 | 64,89 | 65,43 | 4000 |
| 24.10.25 | 65,00 | 65,11 | 64,97 | 65,11 | 0 |
| 23.10.25 | 65,23 | 65,33 | 64,67 | 65,01 | 0 |
| 22.10.25 | 65,32 | 65,43 | 65,26 | 65,32 | 0 |
| 21.10.25 | 64,77 | 65,32 | 64,77 | 65,28 | 0 |
| 20.10.25 | 64,54 | 65,01 | 64,54 | 64,81 | 0 |
| 17.10.25 | 64,92 | 64,96 | 64,86 | 64,96 | 0 |
| 16.10.25 | 65,21 | 65,21 | 64,93 | 65,00 | 0 |
| 15.10.25 | 64,33 | 65,08 | 64,33 | 65,08 | 0 |
