RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 66,59 | 66,76 | 66,58 | 66,76 | 0 |
| 12.09.24 | 65,89 | 66,52 | 65,89 | 66,52 | 0 |
| 11.09.24 | 66,39 | 66,83 | 66,31 | 66,31 | 0 |
| 10.09.24 | 65,57 | 66,64 | 65,57 | 66,64 | 0 |
| 09.09.24 | 65,61 | 66,04 | 65,61 | 66,04 | 0 |
| 06.09.24 | 65,50 | 66,12 | 65,50 | 66,12 | 0 |
| 05.09.24 | 65,86 | 65,90 | 65,86 | 65,90 | 0 |
| 04.09.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 03.09.24 | 65,29 | 65,63 | 65,29 | 65,63 | 0 |
| 02.09.24 | 65,69 | 65,91 | 65,63 | 65,73 | 0 |
| 30.08.24 | 65,88 | 66,17 | 65,88 | 65,98 | 0 |
| 29.08.24 | 66,23 | 66,36 | 66,23 | 66,26 | 0 |
| 28.08.24 | 66,21 | 66,51 | 66,21 | 66,44 | 0 |
| 27.08.24 | 66,55 | 66,62 | 66,03 | 66,03 | 0 |
| 26.08.24 | 66,36 | 66,61 | 66,36 | 66,61 | 0 |
| 23.08.24 | 66,46 | 66,56 | 66,46 | 66,56 | 0 |
| 22.08.24 | 66,31 | 66,66 | 66,31 | 66,54 | 0 |
| 21.08.24 | 67,35 | 67,35 | 66,34 | 66,34 | 0 |
| 20.08.24 | 65,59 | 67,54 | 65,59 | 67,12 | 15000 |
| 19.08.24 | 65,69 | 66,50 | 65,69 | 66,49 | 0 |
| 16.08.24 | 65,80 | 66,45 | 65,80 | 65,87 | 0 |
| 15.08.24 | 66,96 | 67,06 | 66,96 | 67,06 | 0 |
| 14.08.24 | 66,03 | 67,03 | 66,03 | 67,03 | 0 |
| 13.08.24 | 65,95 | 66,50 | 65,95 | 66,49 | 0 |
| 12.08.24 | 67,03 | 67,05 | 67,03 | 67,05 | 0 |
