RUMAENIEN 21/41 MTN REGS
WKN: A3KPJB / ISIN: XS2330514899Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 09.09.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 08.09.25 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 05.09.25 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 04.09.25 | 63,23 | 63,49 | 63,23 | 63,49 | 0 |
| 03.09.25 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 02.09.25 | 63,51 | 63,51 | 62,51 | 62,51 | 0 |
| 01.09.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 29.08.25 | 63,57 | 63,72 | 63,57 | 63,72 | 0 |
| 28.08.25 | 63,66 | 63,92 | 63,66 | 63,92 | 0 |
| 27.08.25 | 63,56 | 63,86 | 63,56 | 63,86 | 0 |
| 26.08.25 | 63,88 | 63,89 | 63,82 | 63,87 | 0 |
| 25.08.25 | 63,03 | 63,03 | 63,03 | 63,03 | 0 |
| 22.08.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 21.08.25 | 64,02 | 64,02 | 63,93 | 63,93 | 0 |
| 20.08.25 | 64,39 | 64,46 | 64,39 | 64,44 | 0 |
| 19.08.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 18.08.25 | 64,00 | 64,44 | 64,00 | 64,44 | 0 |
| 15.08.25 | 64,60 | 64,60 | 64,40 | 64,40 | 0 |
| 14.08.25 | 64,66 | 64,66 | 64,66 | 64,66 | 0 |
| 13.08.25 | 64,56 | 64,58 | 64,56 | 64,58 | 0 |
| 12.08.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 11.08.25 | 64,92 | 65,43 | 64,92 | 65,31 | 0 |
| 08.08.25 | 65,36 | 65,36 | 65,33 | 65,33 | 0 |
| 07.08.25 | 65,02 | 65,26 | 65,02 | 65,26 | 0 |
