RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.08.22 | 97,75 | 97,75 | 97,65 | 97,65 | 0 |
| 25.08.22 | 97,59 | 97,79 | 97,59 | 97,79 | 0 |
| 24.08.22 | 97,60 | 97,73 | 97,60 | 97,73 | 0 |
| 23.08.22 | 97,71 | 97,71 | 97,55 | 97,55 | 0 |
| 22.08.22 | 98,60 | 98,60 | 98,07 | 98,07 | 0 |
| 19.08.22 | 99,02 | 99,02 | 98,90 | 98,90 | 0 |
| 18.08.22 | 98,82 | 98,88 | 98,82 | 98,88 | 0 |
| 17.08.22 | 99,60 | 99,60 | 98,58 | 98,58 | 0 |
| 16.08.22 | 99,30 | 99,34 | 99,30 | 99,34 | 0 |
| 15.08.22 | 99,62 | 99,63 | 99,62 | 99,63 | 0 |
| 12.08.22 | 98,99 | 99,55 | 98,99 | 99,55 | 0 |
| 11.08.22 | 99,02 | 99,07 | 99,02 | 99,07 | 0 |
| 10.08.22 | 98,89 | 99,00 | 98,89 | 99,00 | 0 |
| 09.08.22 | 99,02 | 99,02 | 98,89 | 98,89 | 0 |
| 08.08.22 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 05.08.22 | 99,31 | 99,31 | 99,26 | 99,26 | 0 |
| 04.08.22 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 03.08.22 | 99,20 | 99,20 | 99,10 | 99,10 | 0 |
| 02.08.22 | 99,51 | 99,64 | 99,51 | 99,64 | 0 |
| 01.08.22 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 29.07.22 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 28.07.22 | 98,38 | 98,80 | 98,38 | 98,80 | 0 |
| 27.07.22 | 98,54 | 98,63 | 98,54 | 98,63 | 0 |
| 26.07.22 | 98,46 | 98,59 | 98,46 | 98,59 | 0 |
| 25.07.22 | 98,30 | 98,34 | 98,30 | 98,34 | 0 |
