RWE AG MTN 22/26
WKN: A30VJE / ISIN: XS2482936247Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 99,73 | 100,11 | 99,73 | 99,76 | 26000 |
| 17.04.25 | 99,66 | 100,03 | 99,66 | 99,76 | 10000 |
| 16.04.25 | 99,75 | 99,92 | 99,68 | 99,68 | 37000 |
| 15.04.25 | 99,66 | 99,94 | 99,66 | 99,77 | 95000 |
| 14.04.25 | 99,59 | 99,88 | 99,58 | 99,69 | 52000 |
| 11.04.25 | 99,57 | 99,84 | 99,53 | 99,60 | 145000 |
| 10.04.25 | 99,55 | 99,78 | 99,52 | 99,55 | 64000 |
| 09.04.25 | 99,53 | 99,75 | 99,50 | 99,57 | 175000 |
| 08.04.25 | 99,48 | 99,70 | 99,48 | 99,62 | 205000 |
| 07.04.25 | 99,49 | 99,63 | 99,49 | 99,51 | 130000 |
| 04.04.25 | 99,58 | 99,60 | 99,48 | 99,49 | 214000 |
| 03.04.25 | 99,47 | 99,70 | 99,47 | 99,57 | 378000 |
| 02.04.25 | 99,49 | 99,60 | 99,47 | 99,47 | 337000 |
| 01.04.25 | 99,50 | 99,58 | 99,47 | 99,47 | 56000 |
| 31.03.25 | 99,60 | 99,60 | 99,48 | 99,49 | 22000 |
| 28.03.25 | 99,57 | 99,61 | 99,49 | 99,50 | 176000 |
| 27.03.25 | 99,52 | 99,64 | 99,48 | 99,49 | 103000 |
| 26.03.25 | 99,55 | 99,61 | 99,45 | 99,52 | 220000 |
| 25.03.25 | 99,55 | 99,49 | 99,49 | 99,49 | 116000 |
| 24.03.25 | 99,44 | 99,48 | 99,44 | 99,48 | 15000 |
| 21.03.25 | 99,43 | 99,57 | 99,43 | 99,48 | 68000 |
| 20.03.25 | 99,42 | 99,50 | 99,41 | 99,46 | 148000 |
| 19.03.25 | 99,41 | 99,52 | 99,40 | 99,50 | 43000 |
| 18.03.25 | 99,51 | 99,58 | 99,39 | 99,42 | 87000 |
| 17.03.25 | 99,40 | 99,57 | 99,39 | 99,41 | 140000 |
