RWE AG MTN 22/30
WKN: A30VJF / ISIN: XS2482887879Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 99,98 | 99,99 | 99,98 | 99,99 | 30000 |
| 27.05.25 | 100,00 | 100,00 | 100,00 | 100,00 | 18000 |
| 26.05.25 | 99,60 | 99,79 | 99,60 | 99,79 | 20000 |
| 23.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 22.05.25 | 98,80 | 98,80 | 98,80 | 98,80 | 40000 |
| 21.05.25 | 99,75 | 99,75 | 99,75 | 99,75 | 40000 |
| 20.05.25 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 19.05.25 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 16.05.25 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 15.05.25 | 98,41 | 99,46 | 98,41 | 99,46 | 100000 |
| 14.05.25 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 13.05.25 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 12.05.25 | 99,50 | 99,50 | 99,35 | 99,35 | 40000 |
| 09.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 08.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 07.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 06.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 05.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 02.05.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.04.25 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 28.04.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 25.04.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 24.04.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 23.04.25 | 100,00 | 100,30 | 100,00 | 100,30 | 20000 |
