RYANAIR 21/26 MTN
WKN: A3KRJ1 / ISIN: XS2344385815Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.24 | 93,92 | 94,08 | 93,92 | 94,05 | 0 |
| 08.01.24 | 93,94 | 94,06 | 93,89 | 94,06 | 0 |
| 05.01.24 | 94,03 | 94,03 | 93,85 | 93,98 | 0 |
| 04.01.24 | 94,19 | 94,30 | 94,04 | 94,04 | 0 |
| 03.01.24 | 94,23 | 94,23 | 94,11 | 94,18 | 0 |
| 02.01.24 | 94,33 | 94,39 | 94,24 | 94,26 | 0 |
| 29.12.23 | 94,46 | 94,60 | 94,38 | 94,38 | 0 |
| 28.12.23 | 94,46 | 94,60 | 94,42 | 94,42 | 0 |
| 27.12.23 | 94,35 | 94,48 | 94,29 | 94,48 | 0 |
| 22.12.23 | 94,18 | 94,41 | 94,18 | 94,39 | 0 |
| 21.12.23 | 94,08 | 94,39 | 94,08 | 94,30 | 0 |
| 20.12.23 | 93,96 | 94,16 | 93,96 | 94,13 | 0 |
| 19.12.23 | 93,88 | 94,03 | 93,88 | 94,03 | 0 |
| 18.12.23 | 93,95 | 94,03 | 93,94 | 93,95 | 0 |
| 15.12.23 | 93,91 | 94,03 | 93,82 | 94,03 | 0 |
| 14.12.23 | 93,65 | 94,08 | 93,59 | 93,89 | 0 |
| 13.12.23 | 93,48 | 93,58 | 93,48 | 93,58 | 0 |
| 12.12.23 | 93,39 | 93,52 | 93,39 | 93,47 | 0 |
| 11.12.23 | 93,41 | 93,47 | 93,40 | 93,40 | 0 |
| 08.12.23 | 93,57 | 93,61 | 93,43 | 93,43 | 0 |
| 07.12.23 | 93,58 | 93,62 | 93,55 | 93,58 | 0 |
| 06.12.23 | 93,48 | 93,66 | 93,48 | 93,60 | 0 |
| 05.12.23 | 93,41 | 93,63 | 93,41 | 93,55 | 0 |
| 04.12.23 | 93,48 | 93,52 | 93,45 | 93,47 | 0 |
| 01.12.23 | 92,97 | 93,53 | 92,97 | 93,53 | 0 |
