S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 103,70 | 103,70 | 103,60 | 103,60 | 0 |
| 03.09.21 | 103,87 | 103,87 | 103,84 | 103,84 | 0 |
| 02.09.21 | 103,65 | 104,04 | 103,65 | 104,04 | 0 |
| 01.09.21 | 103,66 | 103,81 | 103,66 | 103,81 | 0 |
| 31.08.21 | 103,88 | 103,88 | 103,71 | 103,71 | 0 |
| 30.08.21 | 103,47 | 103,47 | 103,47 | 103,47 | 0 |
| 27.08.21 | 103,95 | 103,95 | 103,94 | 103,94 | 0 |
| 26.08.21 | 103,80 | 103,94 | 103,80 | 103,94 | 0 |
| 25.08.21 | 104,25 | 104,77 | 104,25 | 104,77 | 0 |
| 24.08.21 | 104,40 | 104,48 | 104,40 | 104,48 | 0 |
| 23.08.21 | 104,40 | 104,50 | 104,40 | 104,50 | 0 |
| 20.08.21 | 104,88 | 104,88 | 104,48 | 104,48 | 0 |
| 19.08.21 | 104,34 | 104,40 | 104,34 | 104,40 | 0 |
| 18.08.21 | 104,69 | 104,69 | 104,50 | 104,50 | 0 |
| 17.08.21 | 104,54 | 104,54 | 104,49 | 104,49 | 0 |
| 16.08.21 | 104,48 | 104,52 | 104,48 | 104,52 | 0 |
| 13.08.21 | 104,59 | 104,59 | 104,56 | 104,56 | 0 |
| 12.08.21 | 104,43 | 104,43 | 104,39 | 104,39 | 0 |
| 11.08.21 | 104,42 | 104,42 | 104,37 | 104,37 | 0 |
| 10.08.21 | 104,25 | 104,42 | 104,25 | 104,42 | 0 |
| 09.08.21 | 104,57 | 104,57 | 104,52 | 104,52 | 0 |
| 06.08.21 | 104,37 | 104,52 | 104,37 | 104,52 | 0 |
| 05.08.21 | 104,70 | 104,70 | 104,62 | 104,62 | 0 |
| 04.08.21 | 104,76 | 104,76 | 104,67 | 104,67 | 0 |
| 03.08.21 | 104,84 | 104,84 | 104,71 | 104,71 | 0 |
