S IMMO AG 21/28 MTN 1
WKN: A287UC / ISIN: AT0000A2MKW4Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 85,75 | 85,76 | 85,75 | 85,76 | 0 |
| 01.11.23 | 85,34 | 89,39 | 85,34 | 89,39 | 0 |
| 31.10.23 | 85,37 | 85,42 | 85,37 | 85,42 | 0 |
| 30.10.23 | 85,45 | 85,45 | 85,32 | 85,32 | 0 |
| 27.10.23 | 85,13 | 85,25 | 85,13 | 85,25 | 0 |
| 26.10.23 | 85,00 | 85,10 | 85,00 | 85,10 | 0 |
| 25.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 24.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 20.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 19.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 18.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 17.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 16.10.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 13.10.23 | 85,00 | 88,66 | 85,00 | 88,66 | 0 |
| 12.10.23 | 84,99 | 88,54 | 84,99 | 88,54 | 0 |
| 11.10.23 | 84,93 | 84,97 | 84,93 | 84,97 | 0 |
| 10.10.23 | 85,01 | 85,01 | 84,96 | 84,96 | 0 |
| 09.10.23 | 84,79 | 84,99 | 84,79 | 84,99 | 0 |
| 06.10.23 | 84,59 | 88,43 | 84,59 | 88,43 | 0 |
| 05.10.23 | 84,50 | 84,62 | 84,50 | 84,62 | 0 |
| 04.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 03.10.23 | 84,50 | 84,50 | 84,50 | 84,50 | 0 |
| 02.10.23 | 84,50 | 84,50 | 84,00 | 84,00 | 0 |
| 29.09.23 | 89,00 | 89,00 | 89,00 | 89,00 | 0 |
