SACHSEN-ANH. LS23/33
WKN: A30V9A / ISIN: DE000A30V9A9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 16.04.26 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 15.04.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 14.04.26 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 13.04.26 | 98,44 | 98,44 | 98,44 | 98,44 | 0 |
| 10.04.26 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 09.04.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 08.04.26 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 07.04.26 | 98,49 | 98,49 | 98,49 | 98,49 | 0 |
| 02.04.26 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 01.04.26 | 98,80 | 98,80 | 98,80 | 98,80 | 0 |
| 31.03.26 | 98,30 | 98,30 | 98,30 | 98,30 | 0 |
| 30.03.26 | 97,94 | 97,94 | 97,94 | 97,94 | 0 |
| 27.03.26 | 97,78 | 97,78 | 97,78 | 97,78 | 0 |
| 26.03.26 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 25.03.26 | 98,35 | 98,35 | 98,35 | 98,35 | 0 |
| 24.03.26 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 23.03.26 | 98,10 | 98,10 | 98,10 | 98,10 | 0 |
| 20.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 19.03.26 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 18.03.26 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 17.03.26 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 16.03.26 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.03.26 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 12.03.26 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 11.03.26 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
