SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.24 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 09.09.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 06.09.24 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 05.09.24 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 04.09.24 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 03.09.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 02.09.24 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 30.08.24 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 29.08.24 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 28.08.24 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 27.08.24 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 26.08.24 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.08.24 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 22.08.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 21.08.24 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 20.08.24 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 19.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 16.08.24 | 104,43 | 104,43 | 104,43 | 104,43 | 0 |
| 15.08.24 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 14.08.24 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 13.08.24 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 12.08.24 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 09.08.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 08.08.24 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 07.08.24 | 103,89 | 103,89 | 103,89 | 103,89 | 0 |
