SARTOR.FIN. 23/32
WKN: A3LNB3 / ISIN: XS2676395317Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.23 | 100,33 | 101,09 | 100,33 | 101,05 | 0 |
| 28.11.23 | 99,59 | 100,05 | 99,56 | 100,05 | 0 |
| 27.11.23 | 98,88 | 99,59 | 98,88 | 99,59 | 0 |
| 24.11.23 | 99,09 | 99,09 | 98,84 | 98,89 | 0 |
| 23.11.23 | 99,25 | 99,25 | 98,96 | 98,96 | 0 |
| 22.11.23 | 99,12 | 99,53 | 99,12 | 99,33 | 0 |
| 21.11.23 | 99,35 | 99,35 | 99,11 | 99,27 | 0 |
| 20.11.23 | 99,29 | 99,31 | 99,06 | 99,06 | 0 |
| 17.11.23 | 99,73 | 99,86 | 99,39 | 99,39 | 0 |
| 16.11.23 | 99,65 | 99,65 | 99,50 | 99,63 | 0 |
| 15.11.23 | 99,46 | 99,88 | 99,36 | 99,45 | 0 |
| 14.11.23 | 98,24 | 99,70 | 98,24 | 99,70 | 0 |
| 13.11.23 | 98,25 | 98,47 | 97,96 | 98,12 | 0 |
| 10.11.23 | 98,28 | 98,28 | 97,92 | 97,92 | 0 |
| 09.11.23 | 98,55 | 98,55 | 98,46 | 98,46 | 0 |
| 08.11.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 07.11.23 | 98,17 | 98,20 | 98,17 | 98,20 | 0 |
| 06.11.23 | 98,75 | 98,75 | 98,58 | 98,58 | 0 |
| 03.11.23 | 98,43 | 98,46 | 98,43 | 98,46 | 0 |
| 02.11.23 | 98,05 | 98,82 | 98,05 | 98,82 | 0 |
| 01.11.23 | 97,02 | 97,39 | 97,02 | 97,39 | 0 |
| 31.10.23 | 96,97 | 97,49 | 96,97 | 97,49 | 0 |
| 30.10.23 | 97,06 | 97,06 | 96,59 | 96,59 | 0 |
| 27.10.23 | 96,68 | 96,69 | 96,58 | 96,65 | 0 |
| 26.10.23 | 96,45 | 96,71 | 96,35 | 96,67 | 0 |
