SARTOR.FIN. 23/35
WKN: A3LNB4 / ISIN: XS2676395408Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.23 | 96,24 | 96,24 | 96,24 | 96,24 | 0 |
| 19.10.23 | 96,82 | 96,82 | 96,82 | 96,82 | 0 |
| 18.10.23 | 96,64 | 96,64 | 96,64 | 96,64 | 0 |
| 17.10.23 | 97,94 | 97,94 | 97,94 | 96,98 | 100000 |
| 16.10.23 | 97,99 | 97,99 | 97,99 | 97,99 | 0 |
| 13.10.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 12.10.23 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 11.10.23 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 10.10.23 | 98,68 | 98,68 | 98,68 | 98,68 | 0 |
| 09.10.23 | 98,36 | 98,36 | 98,36 | 98,36 | 0 |
| 06.10.23 | 98,25 | 98,25 | 98,25 | 98,25 | 0 |
| 05.10.23 | 98,32 | 98,32 | 98,32 | 98,32 | 0 |
| 04.10.23 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 03.10.23 | 97,27 | 97,27 | 97,27 | 97,27 | 0 |
| 02.10.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 29.09.23 | 98,89 | 98,89 | 98,89 | 99,40 | 100000 |
| 28.09.23 | 97,57 | 97,57 | 97,57 | 97,57 | 0 |
| 27.09.23 | 98,29 | 98,29 | 98,29 | 98,29 | 0 |
| 26.09.23 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 25.09.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.09.23 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 21.09.23 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
