SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 89,00 | 89,00 | 88,71 | 88,82 | 0 |
| 12.11.21 | 88,13 | 88,37 | 87,87 | 88,37 | 0 |
| 11.11.21 | 88,10 | 88,36 | 88,10 | 88,14 | 0 |
| 10.11.21 | 89,58 | 89,58 | 89,06 | 89,23 | 0 |
| 09.11.21 | 87,99 | 89,77 | 87,99 | 89,77 | 0 |
| 08.11.21 | 89,39 | 89,39 | 88,30 | 88,38 | 0 |
| 05.11.21 | 87,37 | 89,25 | 87,37 | 89,25 | 0 |
| 04.11.21 | 86,94 | 87,33 | 86,84 | 87,33 | 0 |
| 03.11.21 | 86,87 | 87,86 | 86,87 | 87,86 | 0 |
| 02.11.21 | 86,66 | 86,66 | 86,47 | 86,49 | 0 |
| 01.11.21 | 86,42 | 86,42 | 85,34 | 85,80 | 0 |
| 29.10.21 | 86,16 | 86,16 | 85,74 | 86,07 | 0 |
| 28.10.21 | 86,96 | 87,29 | 86,51 | 86,51 | 0 |
| 27.10.21 | 85,28 | 86,43 | 85,28 | 86,43 | 0 |
| 26.10.21 | 84,67 | 84,88 | 84,67 | 84,88 | 0 |
| 25.10.21 | 85,25 | 85,25 | 84,61 | 84,61 | 0 |
| 22.10.21 | 84,55 | 84,79 | 84,55 | 84,79 | 0 |
| 21.10.21 | 84,44 | 84,45 | 84,19 | 84,34 | 0 |
| 20.10.21 | 83,94 | 84,61 | 83,94 | 84,61 | 0 |
| 19.10.21 | 85,97 | 85,97 | 85,97 | 85,97 | 0 |
| 18.10.21 | 84,69 | 85,56 | 84,69 | 85,56 | 0 |
| 15.10.21 | 85,24 | 85,24 | 84,97 | 84,97 | 0 |
| 14.10.21 | 83,78 | 84,76 | 83,78 | 84,76 | 0 |
| 13.10.21 | 82,83 | 83,53 | 82,83 | 83,53 | 0 |
| 12.10.21 | 82,78 | 82,78 | 82,57 | 82,57 | 0 |
