SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.03.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 19.03.24 | 42,93 | 42,93 | 42,93 | 42,93 | 0 |
| 18.03.24 | 43,07 | 43,07 | 43,07 | 43,07 | 0 |
| 15.03.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 14.03.24 | 44,82 | 44,82 | 44,82 | 44,82 | 0 |
| 13.03.24 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 12.03.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 11.03.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 08.03.24 | 44,63 | 44,63 | 44,63 | 44,63 | 0 |
| 07.03.24 | 44,84 | 44,84 | 44,84 | 44,84 | 0 |
| 06.03.24 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 05.03.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 04.03.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 01.03.24 | 43,16 | 43,16 | 43,16 | 43,16 | 0 |
| 29.02.24 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 28.02.24 | 43,23 | 43,23 | 43,23 | 43,23 | 0 |
| 27.02.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 26.02.24 | 43,63 | 43,63 | 43,63 | 43,63 | 0 |
| 23.02.24 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 22.02.24 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 21.02.24 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 20.02.24 | 43,55 | 43,55 | 43,55 | 43,55 | 0 |
| 19.02.24 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 16.02.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 15.02.24 | 43,68 | 43,68 | 43,68 | 43,68 | 0 |
