SNCF 21/61 MTN
WKN: A287RS / ISIN: FR0014001JM8Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 88,56 | 89,84 | 88,56 | 89,84 | 0 |
| 18.11.21 | 88,00 | 88,64 | 88,00 | 88,64 | 0 |
| 17.11.21 | 87,17 | 87,21 | 87,17 | 87,21 | 0 |
| 16.11.21 | 88,06 | 88,06 | 87,54 | 87,54 | 0 |
| 15.11.21 | 89,59 | 89,59 | 88,43 | 88,43 | 0 |
| 12.11.21 | 88,52 | 88,56 | 88,52 | 88,56 | 0 |
| 11.11.21 | 88,55 | 88,55 | 88,32 | 88,32 | 0 |
| 10.11.21 | 90,10 | 90,10 | 88,79 | 88,79 | 0 |
| 09.11.21 | 88,45 | 90,58 | 88,45 | 90,58 | 0 |
| 08.11.21 | 89,92 | 89,92 | 88,17 | 88,17 | 0 |
| 05.11.21 | 87,46 | 89,73 | 87,46 | 89,73 | 0 |
| 04.11.21 | 86,88 | 87,56 | 86,88 | 87,56 | 0 |
| 03.11.21 | 87,08 | 87,55 | 87,08 | 87,55 | 0 |
| 02.11.21 | 87,00 | 87,01 | 87,00 | 87,01 | 0 |
| 01.11.21 | 86,99 | 86,99 | 86,60 | 86,60 | 0 |
| 29.10.21 | 86,64 | 86,64 | 86,59 | 86,59 | 0 |
| 28.10.21 | 87,13 | 87,27 | 87,13 | 87,27 | 0 |
| 27.10.21 | 85,72 | 87,17 | 85,72 | 87,17 | 0 |
| 26.10.21 | 84,95 | 85,38 | 84,95 | 85,38 | 0 |
| 25.10.21 | 85,60 | 85,60 | 84,98 | 84,98 | 0 |
| 22.10.21 | 84,83 | 85,29 | 84,83 | 85,29 | 0 |
| 21.10.21 | 84,82 | 84,93 | 84,82 | 84,93 | 0 |
| 20.10.21 | 84,66 | 84,73 | 84,66 | 84,73 | 0 |
| 19.10.21 | 85,64 | 85,64 | 84,78 | 84,78 | 0 |
| 18.10.21 | 85,41 | 86,09 | 85,41 | 86,09 | 0 |
