SOUTHWESTERN EL 18/28 M
WKN: A2RRTT / ISIN: US845437BR25Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.18 | 98,21 | 98,21 | 96,67 | 96,67 | 0 |
| 29.11.18 | 98,33 | 98,33 | 98,33 | 98,33 | 0 |
| 28.11.18 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 27.11.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 26.11.18 | 98,01 | 98,01 | 98,01 | 98,01 | 0 |
| 23.11.18 | 97,87 | 98,01 | 97,87 | 98,01 | 0 |
| 22.11.18 | 97,95 | 97,97 | 97,95 | 97,97 | 0 |
| 21.11.18 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 20.11.18 | 98,34 | 98,34 | 98,06 | 98,06 | 0 |
| 19.11.18 | 98,26 | 98,26 | 98,26 | 98,26 | 0 |
| 16.11.18 | 98,20 | 98,26 | 98,20 | 98,26 | 0 |
| 15.11.18 | 98,31 | 98,31 | 97,81 | 97,81 | 0 |
| 14.11.18 | 98,02 | 98,32 | 98,02 | 98,32 | 0 |
| 13.11.18 | 98,24 | 98,24 | 98,06 | 98,06 | 0 |
| 12.11.18 | 98,24 | 98,24 | 97,94 | 97,94 | 0 |
| 09.11.18 | 97,67 | 97,98 | 97,67 | 97,98 | 0 |
| 08.11.18 | 98,02 | 98,02 | 97,97 | 97,97 | 0 |
| 07.11.18 | 97,90 | 97,90 | 97,90 | 97,90 | 0 |
| 06.11.18 | 97,96 | 98,05 | 97,96 | 98,05 | 0 |
| 05.11.18 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 02.11.18 | 98,45 | 98,45 | 98,35 | 98,35 | 0 |
| 01.11.18 | 98,59 | 98,59 | 98,26 | 98,26 | 0 |
| 31.10.18 | 98,50 | 98,50 | 98,49 | 98,49 | 0 |
| 30.10.18 | 99,19 | 99,19 | 98,61 | 98,61 | 0 |
| 29.10.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
