SPANIEN 21/31
WKN: A3KS64 / ISIN: ES0000012I32Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:28 | 87,63 | 0.0 |
| 21:06:09 | 87,63 | 0.0 |
| 20:04:58 | 87,63 | 0.0 |
| 19:06:19 | 87,73 | 0.0 |
| 17:43:13 | 87,74 | 7000.0 |
| 15:09:29 | 87,96 | 8000.0 |
| 15:05:09 | 87,94 | 0.0 |
| 14:52:05 | 87,94 | 1000.0 |
| 14:17:33 | 87,95 | 10000.0 |
| 14:14:34 | 87,97 | 10000.0 |
| 14:07:33 | 87,98 | 0.0 |
| 13:48:31 | 87,99 | 11000.0 |
| 13:05:12 | 88,00 | 3000.0 |
| 13:05:11 | 87,99 | 0.0 |
| 12:05:57 | 87,97 | 0.0 |
| 11:33:29 | 87,99 | 6000.0 |
| 11:17:36 | 88,01 | 2000.0 |
| 11:06:25 | 88,01 | 0.0 |
| 10:35:55 | 88,04 | 0.0 |
| 10:27:56 | 88,04 | 4000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:35:10 | 88,00 | 0.0 |
| 08:50:05 | 88,05 | 0.0 |
| 08:20:46 | 88,01 | 0.0 |
| 07:47:30 | 87,98 | 0.0 |
| 07:34:26 | 87,98 | 0.0 |
