SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 63,01 | 63,43 | 63,01 | 63,43 | 0 |
| 04.11.22 | 63,91 | 63,91 | 63,46 | 63,46 | 0 |
| 03.11.22 | 63,19 | 63,76 | 63,19 | 63,76 | 0 |
| 02.11.22 | 64,39 | 64,51 | 64,39 | 64,51 | 0 |
| 01.11.22 | 64,48 | 64,48 | 64,43 | 64,43 | 0 |
| 31.10.22 | 64,92 | 64,92 | 64,28 | 64,28 | 0 |
| 28.10.22 | 65,81 | 65,81 | 65,33 | 65,33 | 0 |
| 27.10.22 | 64,44 | 66,39 | 64,44 | 66,39 | 0 |
| 26.10.22 | 64,61 | 64,65 | 64,61 | 64,65 | 0 |
| 25.10.22 | 63,41 | 64,24 | 63,41 | 64,24 | 0 |
| 24.10.22 | 61,78 | 62,41 | 61,78 | 62,41 | 0 |
| 21.10.22 | 61,02 | 61,02 | 61,01 | 61,01 | 0 |
| 20.10.22 | 61,01 | 61,67 | 61,01 | 61,67 | 0 |
| 19.10.22 | 61,85 | 61,95 | 61,85 | 61,95 | 0 |
| 18.10.22 | 62,22 | 62,29 | 62,22 | 62,29 | 0 |
| 17.10.22 | 61,84 | 62,22 | 61,84 | 62,22 | 0 |
| 14.10.22 | 63,43 | 63,43 | 61,37 | 61,37 | 0 |
| 13.10.22 | 61,55 | 61,96 | 61,55 | 61,96 | 0 |
| 12.10.22 | 62,38 | 62,38 | 61,32 | 61,32 | 0 |
| 11.10.22 | 62,59 | 62,59 | 62,49 | 62,49 | 0 |
| 10.10.22 | 63,64 | 63,64 | 62,48 | 62,48 | 0 |
| 07.10.22 | 64,49 | 64,49 | 63,32 | 63,32 | 0 |
| 06.10.22 | 65,00 | 65,00 | 64,72 | 64,72 | 0 |
| 05.10.22 | 66,66 | 66,66 | 65,09 | 65,09 | 0 |
| 04.10.22 | 67,40 | 67,40 | 66,95 | 66,95 | 0 |
