SPANIEN 21/42
WKN: A3KV2K / ISIN: ES0000012J07Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,32 | 67,52 | 67,32 | 67,52 | 0 |
| 14.10.25 | 66,98 | 67,20 | 66,98 | 67,20 | 0 |
| 13.10.25 | 66,74 | 66,81 | 66,74 | 66,81 | 0 |
| 10.10.25 | 66,33 | 66,41 | 66,33 | 66,41 | 0 |
| 09.10.25 | 66,49 | 66,49 | 66,42 | 66,42 | 0 |
| 08.10.25 | 66,16 | 66,39 | 66,16 | 66,39 | 0 |
| 07.10.25 | 66,08 | 66,08 | 65,93 | 65,93 | 0 |
| 06.10.25 | 66,22 | 66,22 | 65,97 | 65,97 | 0 |
| 03.10.25 | 66,20 | 66,36 | 66,20 | 66,36 | 0 |
| 02.10.25 | 66,02 | 66,20 | 66,02 | 66,20 | 0 |
| 01.10.25 | 65,94 | 65,94 | 65,85 | 65,85 | 0 |
| 30.09.25 | 65,97 | 66,04 | 65,97 | 66,04 | 0 |
| 29.09.25 | 65,49 | 65,72 | 65,49 | 65,72 | 0 |
| 26.09.25 | 65,25 | 65,42 | 65,25 | 65,42 | 0 |
| 25.09.25 | 65,47 | 65,54 | 65,47 | 65,54 | 0 |
| 24.09.25 | 65,48 | 65,60 | 65,48 | 65,60 | 0 |
| 23.09.25 | 65,47 | 65,60 | 65,47 | 65,60 | 0 |
| 22.09.25 | 65,56 | 65,64 | 65,56 | 65,64 | 0 |
| 19.09.25 | 65,66 | 65,66 | 65,61 | 65,61 | 0 |
| 18.09.25 | 66,25 | 66,25 | 66,22 | 66,22 | 0 |
| 17.09.25 | 66,02 | 66,13 | 66,02 | 66,13 | 0 |
| 16.09.25 | 65,97 | 65,97 | 65,92 | 65,92 | 0 |
| 15.09.25 | 65,62 | 65,88 | 65,62 | 65,88 | 0 |
| 12.09.25 | 65,98 | 65,98 | 65,91 | 65,91 | 0 |
| 11.09.25 | 65,83 | 65,85 | 65,83 | 65,85 | 0 |
