SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 67,06 | 67,06 | 66,54 | 66,54 | 0 |
| 03.11.22 | 67,45 | 67,45 | 66,94 | 66,94 | 0 |
| 02.11.22 | 67,44 | 67,47 | 67,44 | 67,47 | 0 |
| 01.11.22 | 67,12 | 67,26 | 67,12 | 67,26 | 0 |
| 31.10.22 | 68,17 | 68,17 | 67,15 | 67,15 | 0 |
| 28.10.22 | 68,76 | 68,83 | 68,76 | 68,83 | 0 |
| 27.10.22 | 67,25 | 69,57 | 67,25 | 69,57 | 0 |
| 26.10.22 | 67,89 | 67,89 | 67,60 | 67,60 | 0 |
| 25.10.22 | 66,31 | 67,43 | 66,31 | 67,43 | 0 |
| 24.10.22 | 64,39 | 65,10 | 64,39 | 65,10 | 0 |
| 21.10.22 | 63,21 | 63,31 | 63,21 | 63,31 | 0 |
| 20.10.22 | 63,33 | 64,13 | 63,33 | 64,13 | 0 |
| 19.10.22 | 63,95 | 64,40 | 63,95 | 64,40 | 0 |
| 18.10.22 | 64,28 | 64,54 | 64,28 | 64,54 | 0 |
| 17.10.22 | 64,01 | 64,28 | 64,01 | 64,28 | 0 |
| 14.10.22 | 66,13 | 66,13 | 63,31 | 63,31 | 0 |
| 13.10.22 | 63,53 | 64,24 | 63,53 | 64,24 | 0 |
| 12.10.22 | 64,64 | 64,64 | 63,27 | 63,27 | 0 |
| 11.10.22 | 64,88 | 64,88 | 64,83 | 64,83 | 0 |
| 10.10.22 | 66,39 | 66,39 | 64,72 | 64,72 | 0 |
| 07.10.22 | 67,28 | 67,28 | 66,00 | 66,00 | 0 |
| 06.10.22 | 67,49 | 67,57 | 67,49 | 67,57 | 0 |
| 05.10.22 | 69,51 | 69,51 | 67,60 | 67,60 | 0 |
| 04.10.22 | 70,80 | 70,80 | 69,98 | 69,98 | 0 |
| 03.10.22 | 67,40 | 70,27 | 67,40 | 70,27 | 0 |
