SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,78 | 67,02 | 66,78 | 67,02 | 0 |
| 13.10.25 | 66,39 | 66,46 | 66,39 | 66,46 | 0 |
| 10.10.25 | 65,98 | 66,40 | 65,98 | 66,40 | 0 |
| 09.10.25 | 66,03 | 66,03 | 65,68 | 65,68 | 0 |
| 08.10.25 | 65,84 | 65,95 | 65,84 | 65,95 | 0 |
| 07.10.25 | 65,28 | 65,44 | 65,28 | 65,44 | 0 |
| 06.10.25 | 65,42 | 65,61 | 65,42 | 65,61 | 0 |
| 03.10.25 | 65,73 | 65,86 | 65,73 | 65,86 | 0 |
| 02.10.25 | 65,33 | 65,61 | 65,33 | 65,61 | 0 |
| 01.10.25 | 65,09 | 65,41 | 65,09 | 65,41 | 0 |
| 30.09.25 | 65,51 | 65,51 | 65,40 | 65,40 | 0 |
| 29.09.25 | 64,94 | 65,37 | 64,94 | 65,37 | 0 |
| 26.09.25 | 64,41 | 64,67 | 64,41 | 64,67 | 0 |
| 25.09.25 | 64,52 | 64,53 | 64,52 | 64,53 | 0 |
| 24.09.25 | 64,70 | 64,70 | 64,52 | 64,52 | 0 |
| 23.09.25 | 64,62 | 64,62 | 64,59 | 64,59 | 0 |
| 22.09.25 | 64,68 | 64,68 | 64,60 | 64,60 | 0 |
| 19.09.25 | 64,68 | 64,71 | 64,68 | 64,71 | 0 |
| 18.09.25 | 65,78 | 65,78 | 64,99 | 64,99 | 0 |
| 17.09.25 | 65,34 | 65,66 | 65,34 | 65,66 | 0 |
| 16.09.25 | 65,32 | 65,32 | 65,17 | 65,17 | 0 |
| 15.09.25 | 64,82 | 65,13 | 64,82 | 65,13 | 0 |
| 12.09.25 | 65,04 | 65,04 | 64,79 | 64,79 | 0 |
| 11.09.25 | 64,87 | 65,16 | 64,87 | 65,16 | 0 |
| 10.09.25 | 64,87 | 64,87 | 64,78 | 64,78 | 0 |
