SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 08.10.25 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 07.10.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 06.10.25 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 03.10.25 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 02.10.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 01.10.25 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 30.09.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 29.09.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 26.09.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 25.09.25 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 24.09.25 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
| 23.09.25 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 22.09.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
| 19.09.25 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 18.09.25 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 17.09.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 16.09.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 15.09.25 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 12.09.25 | 64,79 | 64,79 | 64,79 | 64,79 | 0 |
| 11.09.25 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 10.09.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 09.09.25 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 08.09.25 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 05.09.25 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
