SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 65,94 | 66,18 | 65,94 | 66,18 | 0 |
| 09.03.26 | 65,73 | 65,73 | 65,42 | 65,42 | 0 |
| 06.03.26 | 66,11 | 66,11 | 66,08 | 66,08 | 0 |
| 05.03.26 | 66,67 | 66,67 | 66,39 | 66,39 | 0 |
| 04.03.26 | 66,60 | 66,73 | 66,60 | 66,73 | 0 |
| 03.03.26 | 67,23 | 67,23 | 66,57 | 66,57 | 0 |
| 02.03.26 | 68,20 | 68,20 | 68,01 | 68,01 | 0 |
| 27.02.26 | 67,93 | 67,93 | 67,79 | 67,79 | 0 |
| 26.02.26 | 67,51 | 67,74 | 67,51 | 67,74 | 0 |
| 25.02.26 | 67,32 | 67,32 | 67,29 | 67,29 | 0 |
| 24.02.26 | 67,21 | 67,40 | 67,21 | 67,40 | 0 |
| 23.02.26 | 67,06 | 67,06 | 67,03 | 67,03 | 0 |
| 20.02.26 | 66,75 | 67,14 | 66,75 | 67,14 | 0 |
| 19.02.26 | 66,46 | 66,51 | 66,46 | 66,51 | 0 |
| 18.02.26 | 66,47 | 66,54 | 66,47 | 66,54 | 0 |
| 17.02.26 | 66,31 | 66,45 | 66,31 | 66,45 | 0 |
| 16.02.26 | 66,25 | 66,25 | 66,17 | 66,17 | 0 |
| 13.02.26 | 66,12 | 66,12 | 66,07 | 66,07 | 0 |
| 12.02.26 | 65,93 | 66,00 | 65,93 | 66,00 | 0 |
| 11.02.26 | 65,69 | 65,77 | 65,69 | 65,77 | 0 |
| 10.02.26 | 65,21 | 65,34 | 65,21 | 65,34 | 0 |
| 09.02.26 | 65,27 | 65,27 | 65,01 | 65,01 | 0 |
| 06.02.26 | 65,42 | 65,53 | 65,42 | 65,53 | 0 |
| 05.02.26 | 65,21 | 65,21 | 65,04 | 65,04 | 0 |
| 04.02.26 | 65,06 | 65,27 | 65,06 | 65,27 | 0 |
