SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 64,74 | 65,26 | 64,74 | 65,26 | 0 |
| 22.12.25 | 64,60 | 64,60 | 64,59 | 64,59 | 0 |
| 19.12.25 | 65,13 | 65,13 | 64,71 | 64,71 | 0 |
| 18.12.25 | 65,20 | 65,35 | 65,20 | 65,35 | 0 |
| 17.12.25 | 65,49 | 65,49 | 65,38 | 65,38 | 0 |
| 16.12.25 | 65,35 | 65,45 | 65,35 | 65,45 | 0 |
| 15.12.25 | 65,26 | 65,59 | 65,26 | 65,59 | 0 |
| 12.12.25 | 65,38 | 65,38 | 65,31 | 65,31 | 0 |
| 11.12.25 | 65,46 | 65,46 | 65,29 | 65,29 | 0 |
| 10.12.25 | 65,10 | 65,10 | 64,93 | 64,93 | 0 |
| 09.12.25 | 65,01 | 65,16 | 65,01 | 65,16 | 0 |
| 08.12.25 | 65,25 | 65,25 | 65,17 | 65,17 | 0 |
| 05.12.25 | 65,65 | 65,65 | 65,61 | 65,61 | 0 |
| 04.12.25 | 65,90 | 65,91 | 65,90 | 65,91 | 0 |
| 03.12.25 | 65,91 | 65,91 | 65,90 | 65,90 | 0 |
| 02.12.25 | 65,89 | 65,89 | 65,84 | 65,84 | 0 |
| 01.12.25 | 66,53 | 66,53 | 66,25 | 66,25 | 0 |
| 28.11.25 | 66,49 | 66,63 | 66,49 | 66,63 | 0 |
| 27.11.25 | 66,68 | 66,68 | 66,62 | 66,62 | 0 |
| 26.11.25 | 66,46 | 66,58 | 66,46 | 66,58 | 0 |
| 25.11.25 | 66,11 | 66,22 | 66,11 | 66,22 | 0 |
| 24.11.25 | 65,92 | 66,07 | 65,92 | 66,07 | 0 |
| 21.11.25 | 65,74 | 66,04 | 65,74 | 66,04 | 0 |
| 20.11.25 | 65,93 | 66,04 | 65,93 | 66,04 | 0 |
| 19.11.25 | 66,08 | 66,08 | 66,07 | 66,07 | 0 |
