SPANIEN 22/52
WKN: A3K2AW / ISIN: ES0000012K46Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.25 | 66,38 | 66,38 | 66,28 | 66,28 | 0 |
| 04.08.25 | 65,66 | 65,72 | 65,66 | 65,72 | 0 |
| 01.08.25 | 65,63 | 65,63 | 65,52 | 65,52 | 0 |
| 31.07.25 | 65,40 | 65,70 | 65,40 | 65,70 | 0 |
| 30.07.25 | 65,50 | 65,50 | 65,43 | 65,43 | 0 |
| 29.07.25 | 65,44 | 65,44 | 65,42 | 65,42 | 0 |
| 28.07.25 | 65,07 | 65,42 | 65,07 | 65,42 | 0 |
| 25.07.25 | 65,07 | 65,07 | 64,56 | 64,56 | 0 |
| 24.07.25 | 65,46 | 65,48 | 65,46 | 65,48 | 0 |
| 23.07.25 | 65,90 | 65,90 | 65,74 | 65,74 | 0 |
| 22.07.25 | 65,89 | 65,89 | 65,75 | 65,75 | 0 |
| 21.07.25 | 64,82 | 65,30 | 64,82 | 65,30 | 0 |
| 18.07.25 | 64,97 | 64,97 | 64,81 | 64,81 | 0 |
| 17.07.25 | 64,74 | 64,74 | 64,61 | 64,61 | 0 |
| 16.07.25 | 64,60 | 64,73 | 64,60 | 64,73 | 0 |
| 15.07.25 | 64,31 | 64,94 | 64,31 | 64,94 | 0 |
| 14.07.25 | 64,66 | 64,66 | 64,38 | 64,38 | 0 |
| 11.07.25 | 64,85 | 64,85 | 64,54 | 64,54 | 0 |
| 10.07.25 | 65,25 | 65,25 | 65,12 | 65,12 | 0 |
| 09.07.25 | 65,23 | 65,33 | 65,23 | 65,33 | 0 |
| 08.07.25 | 65,82 | 65,82 | 65,05 | 65,05 | 0 |
| 07.07.25 | 66,34 | 66,34 | 66,15 | 66,15 | 0 |
| 04.07.25 | 66,42 | 66,58 | 66,42 | 66,58 | 0 |
| 03.07.25 | 65,82 | 66,16 | 65,82 | 66,16 | 0 |
| 02.07.25 | 66,48 | 66,48 | 66,20 | 66,20 | 0 |
