SPANIEN 23/29
WKN: A3LPNG / ISIN: ES0000012M51Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 104,47 | 104,55 | 104,47 | 104,53 | 0 |
| 27.05.25 | 104,47 | 104,60 | 104,47 | 104,56 | 0 |
| 26.05.25 | 104,40 | 104,51 | 104,51 | 104,51 | 0 |
| 23.05.25 | 104,23 | 104,59 | 104,23 | 104,48 | 0 |
| 22.05.25 | 104,10 | 104,27 | 104,10 | 104,27 | 0 |
| 21.05.25 | 104,22 | 104,26 | 104,09 | 104,21 | 0 |
| 20.05.25 | 104,28 | 104,42 | 104,26 | 104,33 | 0 |
| 19.05.25 | 104,28 | 104,32 | 104,08 | 104,32 | 3000 |
| 16.05.25 | 104,18 | 104,36 | 104,18 | 104,33 | 0 |
| 15.05.25 | 103,97 | 104,20 | 103,96 | 104,20 | 0 |
| 14.05.25 | 103,94 | 104,11 | 103,94 | 103,96 | 0 |
| 13.05.25 | 104,01 | 104,09 | 104,09 | 104,09 | 0 |
| 12.05.25 | 104,35 | 104,35 | 104,08 | 104,12 | 0 |
| 09.05.25 | 104,44 | 104,51 | 104,38 | 104,51 | 0 |
| 08.05.25 | 104,77 | 104,77 | 104,60 | 104,60 | 25000 |
| 07.05.25 | 104,54 | 104,76 | 104,54 | 104,76 | 0 |
| 06.05.25 | 104,57 | 104,65 | 104,51 | 104,64 | 208000 |
| 05.05.25 | 104,44 | 104,64 | 104,44 | 104,61 | 1000 |
| 02.05.25 | 104,69 | 104,74 | 104,57 | 104,57 | 2000 |
| 30.04.25 | 104,63 | 104,85 | 104,62 | 104,85 | 0 |
| 29.04.25 | 104,55 | 104,72 | 104,55 | 104,66 | 12000 |
| 28.04.25 | 104,71 | 104,71 | 104,61 | 104,68 | 0 |
| 25.04.25 | 104,83 | 104,88 | 104,73 | 104,75 | 1000 |
| 24.04.25 | 104,61 | 104,98 | 104,61 | 104,98 | 0 |
| 23.04.25 | 104,75 | 104,75 | 104,59 | 104,64 | 0 |
